Cap Mercado $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | - | - |
Jul-23 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | - | - |
Jul-22 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | - | - |
Jul-21 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | - | - |
Jul-20 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | - | - |
Jul-19 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | $72,505,479,936,109 | - | - |
Jul-18 2023 | $72,505,479,936,109 | $72,505,479,936,109 | $73,250,422,383,112 | $73,187,845,438,728 | - | - |
Jul-17 2023 | $73,159,612,807,322 | $71,790,166,550,319 | $73,241,614,209,300 | $71,790,166,550,319 | $28 | - |
Jul-16 2023 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | - | - |
Jul-15 2023 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | - | - |
Jul-14 2023 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | - | - |
Jul-13 2023 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | $71,790,166,550,319 | - | - |
Jul-12 2023 | $71,713,452,778,455 | $71,623,214,312,409 | $72,690,825,225,321 | $72,671,369,929,447 | $73 | - |
Jul-11 2023 | $72,671,369,929,447 | $72,671,369,929,447 | $72,671,369,929,447 | $72,671,369,929,447 | - | - |
Jul-10 2023 | $72,671,369,929,447 | $72,671,369,929,447 | $72,671,369,929,447 | $72,671,369,929,447 | - | - |