Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
Jan-13 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
Jan-09 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
Jan-08 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
Jan-03 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
Jan-02 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
Dec-30 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
Dec-29 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
Dec-24 2024 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0 | - |
Dec-23 2024 | $0.0000005356 | $0.0000005356 | $0.0000005804 | $0.0000005804 | $0 | - |
Dec-22 2024 | $0.0000005804 | $0.0000005804 | $0.0000005938 | $0.0000005938 | $1 | - |
Dec-21 2024 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $25 | - |
Dec-18 2024 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $19 | - |
Dec-17 2024 | $0.0000007149 | $0.0000007016 | $0.0000007149 | $0.0000007016 | $19 | - |
Dec-16 2024 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $36 | - |