Cap Mercado $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Moedas
34.216
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MILADY MEME TOKEN ($LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-13 2025 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $0.0000005064 | $8 | - |
| Jan-09 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-08 2025 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $6 | - |
| Jan-03 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Jan-02 2025 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $1 | - |
| Dec-30 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-29 2024 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $0.0000005703 | $85 | - |
| Dec-24 2024 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0.0000005356 | $0 | - |
| Dec-23 2024 | $0.0000005356 | $0.0000005356 | $0.0000005804 | $0.0000005804 | $0 | - |
| Dec-22 2024 | $0.0000005804 | $0.0000005804 | $0.0000005938 | $0.0000005938 | $1 | - |
| Dec-21 2024 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $0.0000005938 | $25 | - |
| Dec-18 2024 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $19 | - |
| Dec-17 2024 | $0.0000007149 | $0.0000007016 | $0.0000007149 | $0.0000007016 | $19 | - |
| Dec-16 2024 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $0.0000007293 | $36 | - |