Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILADY MEME TOKEN ($LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000007832 | $0.0000007832 | $0.0000012504 | $0.0000012504 | $445 | - |
| Aug-29 2024 | $0.0000012504 | $0.0000012504 | $0.0000016207 | $0.0000013134 | $568 | - |
| Aug-28 2024 | $0.0000013134 | $0.0000012773 | $0.0000016993 | $0.0000013365 | $699 | - |
| Aug-27 2024 | $0.0000013365 | $0.0000010951 | $0.0000017225 | $0.0000015323 | $1,461 | - |
| Aug-26 2024 | $0.0000013175 | $0.0000011885 | $0.0000013175 | $0.000001303 | $719 | - |
| Aug-25 2024 | $0.0000011716 | $0.0000010131 | $0.0000018432 | $0.0000017486 | $2,813 | - |
| Aug-24 2024 | $0.0000016641 | $0.0000016515 | $0.0000019928 | $0.0000016515 | $1,184 | - |
| Aug-23 2024 | $0.0000016515 | $0.0000011605 | $0.0000016515 | $0.0000015378 | $1,039 | - |
| Aug-22 2024 | $0.0000014529 | $0.0000013195 | $0.0000027606 | $0.0000027606 | $2,366 | - |
| Aug-21 2024 | $0.000002837 | $0.0000019756 | $0.0000035543 | $0.0000028829 | $4,277 | - |
| Aug-20 2024 | $0.0000031825 | $0.0000020704 | $0.0000071777 | $0.0000071777 | $28,404 | - |