Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-18 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-17 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-16 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
Sep-15 2025 | $0.00013074 | $0.00013074 | $0.00013174 | $0.00013174 | - | - |
Sep-14 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
Sep-13 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
Sep-12 2025 | $0.00013174 | $0.00013174 | $0.00013174 | $0.00013174 | - | - |
Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |