Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Migglei (MIGGLEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000035946 | $0.0000035946 | $0.0000042125 | $0.0000042125 | $874 | - |
| Oct-04 2024 | $0.0000042125 | $0.0000042125 | $0.0000054684 | $0.0000054295 | $210 | - |
| Oct-03 2024 | $0.0000054019 | $0.0000037591 | $0.0000054019 | $0.0000039848 | $515 | - |
| Oct-02 2024 | $0.0000039848 | $0.0000039848 | $0.0000040709 | $0.0000040709 | $10 | - |
| Oct-01 2024 | $0.0000040709 | $0.0000040709 | $0.0000042491 | $0.0000042491 | $181 | - |
| Sep-30 2024 | $0.0000048316 | $0.0000048316 | $0.0000049818 | $0.0000049818 | $18 | - |
| Sep-29 2024 | $0.0000049818 | $0.0000049464 | $0.0000053216 | $0.0000053216 | $53 | - |
| Sep-28 2024 | $0.0000053768 | $0.0000044625 | $0.0000060885 | $0.0000044625 | $712 | - |
| Sep-27 2024 | $0.0000044625 | $0.0000043043 | $0.0000044625 | $0.0000043043 | $25 | - |
| Sep-26 2024 | $0.0000043043 | $0.0000043043 | $0.0000043043 | $0.0000043043 | - | - |
| Sep-25 2024 | $0.0000043043 | $0.0000043043 | $0.0000043043 | $0.0000043043 | - | - |
| Sep-24 2024 | $0.0000043043 | $0.0000043043 | $0.0000047742 | $0.0000047742 | $49 | - |
| Sep-23 2024 | $0.0000047742 | $0.0000045967 | $0.0000047904 | $0.0000045967 | $7 | - |
| Sep-22 2024 | $0.0000045967 | $0.000004206 | $0.0000053427 | $0.000004206 | $983 | - |
| Sep-21 2024 | $0.000004206 | $0.0000041833 | $0.0000076335 | $0.0000044044 | $6,527 | - |