Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-18 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-17 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-16 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-15 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-14 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-13 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-12 2025 | $0.00001781 | $0.00001753 | $0.00001783 | $0.00001753 | - | - |
| Sep-11 2025 | $0.00001753 | $0.0000173 | $0.00001753 | $0.0000173 | $101 | - |
| Sep-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.00001738 | $0.00001738 | - | - |
| Sep-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-06 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-05 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |