Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Migglei (MIGGLEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000141 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |
| Jul-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-12 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-11 2025 | $0.00001383 | $0.00001289 | $0.00001383 | $0.00001289 | - | - |
| Jul-10 2025 | $0.00001289 | $0.00001271 | $0.00001321 | $0.00001321 | - | - |
| Jul-09 2025 | $0.00001321 | $0.00001196 | $0.00001321 | $0.00001196 | - | - |
| Jul-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-07 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jul-05 2025 | $0.00001162 | $0.00001137 | $0.00001162 | $0.00001137 | - | - |
| Jul-04 2025 | $0.00001137 | $0.00001018 | $0.00001137 | $0.00001036 | - | - |
| Jul-03 2025 | $0.00001036 | $0.0000094071 | $0.00001056 | $0.0000094071 | - | - |
| Jul-02 2025 | $0.0000094071 | $0.0000094071 | $0.0000094367 | $0.0000094367 | - | - |
| Jul-01 2025 | $0.0000094367 | $0.0000094367 | $0.0000096981 | $0.0000096849 | - | - |
| Jun-30 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |