Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Migglei (MIGGLEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002769 | $0.00002769 | $0.00002795 | $0.00002795 | - | - |
| Aug-19 2025 | $0.00002795 | $0.00002795 | $0.00002849 | $0.00002849 | - | - |
| Aug-18 2025 | $0.00002849 | $0.00002849 | $0.00002982 | $0.00002982 | - | - |
| Aug-17 2025 | $0.00002982 | $0.00002971 | $0.00003017 | $0.00003017 | $98 | - |
| Aug-16 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Aug-15 2025 | $0.00003017 | $0.00003017 | $0.00003078 | $0.00003078 | - | - |
| Aug-14 2025 | $0.00003078 | $0.0000269 | $0.00003078 | $0.0000269 | - | - |
| Aug-13 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Aug-12 2025 | $0.0000269 | $0.0000259 | $0.0000269 | $0.0000259 | - | - |
| Aug-11 2025 | $0.00002652 | $0.00002608 | $0.00002704 | $0.00002608 | - | - |
| Aug-10 2025 | $0.00002608 | $0.00002386 | $0.00002608 | $0.00002386 | - | - |
| Aug-09 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Aug-08 2025 | $0.00002386 | $0.00002386 | $0.00002411 | $0.00002411 | - | - |
| Aug-07 2025 | $0.00002411 | $0.00002249 | $0.00002411 | $0.00002249 | $83 | - |
| Aug-06 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |