Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Midnight Evergreen (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038712 | $0.00038683 | $0.00038772 | $0.00038755 | $20,188 | - |
| Aug-19 2025 | $0.00038835 | $0.00038745 | $0.00039003 | $0.00038745 | $16,711 | - |
| Aug-18 2025 | $0.00038789 | $0.0003878 | $0.00038892 | $0.00038867 | $20,446 | - |
| Aug-17 2025 | $0.00039021 | $0.00038881 | $0.00039226 | $0.00039186 | $12,615 | - |
| Aug-16 2025 | $0.00039455 | $0.00039455 | $0.00040066 | $0.0004005 | $9,406 | - |
| Aug-15 2025 | $0.00040109 | $0.00039915 | $0.00040132 | $0.00039975 | $6,728 | - |
| Aug-14 2025 | $0.0004002 | $0.00039706 | $0.00044546 | $0.00040477 | $14,068 | - |
| Aug-13 2025 | $0.00040483 | $0.0004039 | $0.00042102 | $0.00042048 | $13,471 | - |
| Aug-12 2025 | $0.0004206 | $0.00041234 | $0.00042397 | $0.0004153 | $17,904 | - |
| Aug-11 2025 | $0.00041245 | $0.00041147 | $0.00041268 | $0.00041166 | $14,313 | - |
| Aug-10 2025 | $0.00041371 | $0.00041188 | $0.00043164 | $0.00043164 | $14,859 | - |
| Aug-09 2025 | $0.00043157 | $0.00038874 | $0.00043157 | $0.00038886 | $28,989 | - |
| Aug-08 2025 | $0.00038884 | $0.00038298 | $0.00038885 | $0.00038442 | $16,129 | - |
| Aug-07 2025 | $0.00038676 | $0.00038541 | $0.00039466 | $0.00039457 | $42,568 | - |
| Aug-06 2025 | $0.00039625 | $0.00039457 | $0.00041049 | $0.00041049 | $76,872 | - |