Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midnight Evergreen (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00036093 | $0.00036061 | $0.00038402 | $0.00037833 | $28,823 | - |
| Sep-09 2025 | $0.00037918 | $0.00031697 | $0.00037918 | $0.00033867 | $32,680 | - |
| Sep-08 2025 | $0.00034416 | $0.00034416 | $0.0004953 | $0.00042861 | $55,699 | - |
| Sep-07 2025 | $0.00049965 | $0.00032876 | $0.00050474 | $0.00032877 | $42,935 | - |
| Sep-06 2025 | $0.0003299 | $0.00027927 | $0.00059306 | $0.00051852 | $42,221 | - |
| Sep-05 2025 | $0.00051829 | $0.00050299 | $0.00058223 | $0.00052002 | $41,586 | - |
| Sep-04 2025 | $0.00050806 | $0.00023363 | $0.00055794 | $0.00023392 | $46,049 | - |
| Sep-03 2025 | $0.00023371 | $0.0002309 | $0.00023385 | $0.00023099 | $17,052 | - |
| Sep-02 2025 | $0.00023097 | $0.00023008 | $0.00026297 | $0.00026297 | $15,991 | - |
| Sep-01 2025 | $0.00027467 | $0.00026234 | $0.00035854 | $0.0003584 | $14,437 | - |
| Aug-31 2025 | $0.00035839 | $0.00035693 | $0.0003587 | $0.00035698 | $8,352 | - |
| Aug-30 2025 | $0.00035711 | $0.0003569 | $0.00035733 | $0.00035702 | $16,630 | - |
| Aug-29 2025 | $0.0003572 | $0.00035713 | $0.0003607 | $0.00035978 | $14,706 | - |
| Aug-28 2025 | $0.00035979 | $0.00035862 | $0.00036021 | $0.00035862 | $17,175 | - |
| Aug-27 2025 | $0.00035874 | $0.00035617 | $0.00035903 | $0.00035617 | $16,503 | - |