Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Midnight Evergreen (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00034961 | $0.0003494 | $0.0003544 | $0.0003544 | $30,505 | - |
| Jun-21 2025 | $0.00035241 | $0.00035103 | $0.00035307 | $0.00035115 | $75,627 | - |
| Jun-20 2025 | $0.00035123 | $0.00035106 | $0.00035176 | $0.0003512 | $104,827 | - |
| Jun-19 2025 | $0.00035114 | $0.00034854 | $0.00035248 | $0.00034857 | $59,652 | - |
| Jun-18 2025 | $0.00035068 | $0.00034914 | $0.0003545 | $0.00035373 | $13,916 | - |
| Jun-17 2025 | $0.00035377 | $0.00035224 | $0.00035408 | $0.00035404 | $179 | - |
| Jun-16 2025 | $0.00035411 | $0.00035132 | $0.00035411 | $0.00035136 | $18 | - |
| Jun-15 2025 | $0.00035137 | $0.00035103 | $0.0003542 | $0.00035106 | $109 | - |
| Jun-14 2025 | $0.00035141 | $0.0003498 | $0.00035151 | $0.00035063 | $39 | - |
| Jun-13 2025 | $0.00035061 | $0.00034711 | $0.00035476 | $0.00035476 | $476 | - |
| Jun-12 2025 | $0.00035478 | $0.00035291 | $0.00035483 | $0.00035291 | $31,087 | - |
| Jun-11 2025 | $0.00035455 | $0.00035359 | $0.00036355 | $0.00036355 | $98,938 | - |
| Jun-10 2025 | $0.0003501 | $0.00032886 | $0.0003501 | $0.00032886 | $461 | - |
| Jun-09 2025 | $0.00032881 | $0.00032355 | $0.0003489 | $0.00034812 | $31,743 | - |
| Jun-08 2025 | $0.00035161 | $0.00035161 | $0.00040255 | $0.00040255 | $91,815 | - |