Cap Mercado $3.30T
-0.73%
Volume 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Moedas
33.732
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midnight Evergreen (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00033852 | $0.00032185 | $0.00034188 | $0.00032185 | $12,265 | - |
| Nov-27 2025 | $0.00032181 | $0.00032025 | $0.00032531 | $0.00032029 | $11,504 | - |
| Nov-26 2025 | $0.00032423 | $0.00032027 | $0.0003248 | $0.00032329 | $13,107 | - |
| Nov-25 2025 | $0.00032337 | $0.00032129 | $0.00032393 | $0.00032132 | $5,062 | - |
| Nov-24 2025 | $0.00032131 | $0.00032122 | $0.00032424 | $0.0003213 | $6,009 | - |
| Nov-23 2025 | $0.00032126 | $0.00032005 | $0.00033517 | $0.00032763 | $10,804 | - |
| Nov-22 2025 | $0.0003272 | $0.00031974 | $0.00033233 | $0.00032262 | $10,195 | - |
| Nov-21 2025 | $0.00032022 | $0.00032001 | $0.00032558 | $0.00032526 | $10,114 | - |
| Nov-20 2025 | $0.00032554 | $0.00032188 | $0.00032706 | $0.00032357 | $9,207 | - |
| Nov-19 2025 | $0.00032719 | $0.00032373 | $0.00032804 | $0.00032752 | $9,885 | - |
| Nov-18 2025 | $0.00032442 | $0.00032417 | $0.00032773 | $0.00032426 | $9,116 | - |
| Nov-17 2025 | $0.00032329 | $0.00032296 | $0.00032824 | $0.00032296 | $10,290 | - |
| Nov-16 2025 | $0.00032294 | $0.00032134 | $0.00032441 | $0.00032142 | $12,465 | - |
| Nov-15 2025 | $0.00032378 | $0.00032024 | $0.00033261 | $0.00032917 | $10,051 | - |
| Nov-14 2025 | $0.00032877 | $0.00032876 | $0.00033571 | $0.00033226 | $9,187 | - |