Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midnight Evergreen (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00046159 | $0.00046062 | $0.00046255 | $0.00046214 | $82,093 | - |
| Jul-14 2025 | $0.00046459 | $0.00046216 | $0.00046556 | $0.00046556 | $80,589 | - |
| Jul-13 2025 | $0.00046676 | $0.00046548 | $0.00047035 | $0.0004655 | $82,235 | - |
| Jul-12 2025 | $0.00046608 | $0.00046595 | $0.00046714 | $0.00046691 | $81,003 | - |
| Jul-11 2025 | $0.00046712 | $0.00046708 | $0.00047435 | $0.00047423 | $77,726 | - |
| Jul-10 2025 | $0.00047462 | $0.00047408 | $0.0004776 | $0.00047743 | $80,694 | - |
| Jul-09 2025 | $0.00047757 | $0.00047612 | $0.0004924 | $0.00048923 | $81,532 | - |
| Jul-08 2025 | $0.00049351 | $0.00049143 | $0.00067861 | $0.00067861 | $97,976 | - |
| Jul-07 2025 | $0.00067847 | $0.0005048 | $0.0007834 | $0.00054497 | $156,517 | - |
| Jul-06 2025 | $0.00054042 | $0.00052983 | $0.00054335 | $0.00053075 | $84,121 | - |
| Jul-05 2025 | $0.00053066 | $0.00053034 | $0.00054143 | $0.00054114 | $85,141 | - |
| Jul-04 2025 | $0.00054113 | $0.00054113 | $0.00055077 | $0.00054919 | $59,839 | - |
| Jul-03 2025 | $0.00054934 | $0.00054934 | $0.00055704 | $0.00055704 | $57,140 | - |
| Jul-02 2025 | $0.00055679 | $0.00055436 | $0.00059793 | $0.00059793 | $60,249 | - |
| Jul-01 2025 | $0.00059826 | $0.00059826 | $0.00062172 | $0.00062064 | $59,705 | - |