Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-08 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-07 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-06 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-05 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-04 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-03 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-02 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Jan-01 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-31 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-30 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-29 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-28 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-27 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
Dec-26 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |