Cap Mercado $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Midas Dollar (MDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-15 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-14 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-13 2022 | $0.022523 | $0 | $0.022523 | $0.022523 | - | - |
| Sep-12 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-11 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-10 2022 | $0.022523 | $0.022516 | $0.022529 | $0.022521 | - | - |
| Sep-09 2022 | $0.022522 | $0.021669 | $0.022548 | $0.021669 | $3 | - |
| Sep-08 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-07 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-06 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-05 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-04 2022 | $0.021669 | $0.021666 | $0.021669 | $0.021666 | - | - |
| Sep-03 2022 | $0.021666 | $0.021657 | $0.021677 | $0.021669 | - | - |
| Sep-02 2022 | $0.02167 | $0.02091 | $0.021745 | $0.021519 | $5 | - |