Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
Sep-15 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
Sep-14 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
Sep-13 2022 | $0.022523 | $0 | $0.022523 | $0.022523 | - | - |
Sep-12 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
Sep-11 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
Sep-10 2022 | $0.022523 | $0.022516 | $0.022529 | $0.022521 | - | - |
Sep-09 2022 | $0.022522 | $0.021669 | $0.022548 | $0.021669 | $3 | - |
Sep-08 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
Sep-07 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
Sep-06 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
Sep-05 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
Sep-04 2022 | $0.021669 | $0.021666 | $0.021669 | $0.021666 | - | - |
Sep-03 2022 | $0.021666 | $0.021657 | $0.021677 | $0.021669 | - | - |
Sep-02 2022 | $0.02167 | $0.02091 | $0.021745 | $0.021519 | $5 | - |