Cap Mercado $2.47T -3.53%
Volume 24h $156.60B 16.81%
BTC % 51.36% 0.38%
ETH % 15.46% -0.9%
Moedas 28.329 +21
Trocas 885
Última atualização 26 Segundos atrás
MIDA MIDA

Preços históricos de MIDA (MIDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-22 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-21 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-20 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-19 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-18 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-17 2023 $0.015327 $0.015327 $0.015327 $0.015327 - -
May-16 2023 $0.015325 $0.015304 $0.01544 $0.01544 $36 -
May-15 2023 $0.015438 $0.015436 $0.01555 $0.01555 $37 -
May-14 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-13 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-12 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-11 2023 $0.01555 $0.01555 $0.01555 $0.01555 - -
May-10 2023 $0.01555 $0.015534 $0.015573 $0.015556 - -
May-09 2023 $0.015555 $0.015544 $0.015849 $0.015849 $85 -

Análise histórica e de mercado do preço de MIDA (MIDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 29-11-2023.