Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-21 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-20 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-19 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-18 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-17 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-16 2023 | $0.396918 | $0.390519 | $0.399695 | $0.392982 | - | - |
Mar-15 2023 | $0.392913 | $0.368983 | $0.422124 | $0.412784 | $1 | - |
Mar-14 2023 | $0.412623 | $0.377139 | $0.42532 | $0.379268 | $1 | - |
Mar-13 2023 | $0.379296 | $0.358179 | $0.386186 | $0.371834 | - | - |
Mar-12 2023 | $0.371811 | $0.347707 | $0.37184 | $0.351021 | - | - |
Mar-11 2023 | $0.35106 | $0.337905 | $0.35972 | $0.352127 | $2 | - |
Mar-10 2023 | $0.352111 | $0.326838 | $0.357437 | $0.347709 | $0 | - |
Mar-09 2023 | $0.347638 | $0.333315 | $0.347686 | $0.346177 | $1 | - |
Mar-08 2023 | $0.346176 | $0.344514 | $0.372678 | $0.370971 | $0 | - |