Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de microNFT (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
| Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
| Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |