Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Michelle Obummas Package (MOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-10 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-09 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-08 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-07 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-06 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-05 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-04 2024 | $0.0000050904 | $0.0000050904 | $0.0000050904 | $0.0000050904 | - | - |
| Sep-03 2024 | $0.0000050904 | $0.0000050904 | $0.0000055427 | $0.0000055427 | $36 | - |
| Sep-02 2024 | $0.0000055427 | $0.0000055427 | $0.0000055427 | $0.0000055427 | - | - |
| Sep-01 2024 | $0.0000055427 | $0.0000055427 | $0.0000075195 | $0.0000075195 | $166 | - |
| Aug-31 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
| Aug-30 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
| Aug-29 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |
| Aug-28 2024 | $0.0000075195 | $0.0000075195 | $0.0000075195 | $0.0000075195 | - | - |