Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIAOCoin (MIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014439 | $0.00014439 | $0.00014511 | $0.00014507 | - | - |
| Oct-25 2025 | $0.00014507 | $0.00014442 | $0.0001453 | $0.0001453 | - | - |
| Oct-24 2025 | $0.0001453 | $0.00014458 | $0.00014552 | $0.00014482 | - | - |
| Oct-23 2025 | $0.00014482 | $0.00014482 | $0.00017522 | $0.00017522 | - | - |
| Oct-22 2025 | $0.00016533 | $0.00016533 | $0.00122383 | $0.00122376 | $145,777 | - |
| Oct-21 2025 | $0.00122321 | $0.00122321 | $0.00122479 | $0.00122393 | $56 | - |
| Oct-20 2025 | $0.00122393 | $0.00122376 | $0.00122517 | $0.00122423 | - | - |
| Oct-19 2025 | $0.00122418 | $0.00122366 | $0.00122418 | $0.00122386 | - | - |
| Oct-18 2025 | $0.00122395 | $0.00122358 | $0.00122426 | $0.0012237 | - | - |
| Oct-17 2025 | $0.00122386 | $0.00122313 | $0.00122461 | $0.00122456 | - | - |
| Oct-16 2025 | $0.00122452 | $0.00122446 | $0.00122557 | $0.00122504 | - | - |
| Oct-15 2025 | $0.00122499 | $0.00122499 | $0.00122609 | $0.00122552 | - | - |
| Oct-14 2025 | $0.00122551 | $0.00122543 | $0.00123522 | $0.00123516 | - | - |
| Oct-13 2025 | $0.00123516 | $0.00123452 | $0.0012371 | $0.00123694 | - | - |
| Oct-12 2025 | $0.00123704 | $0.0012353 | $0.00123704 | $0.00123577 | $176 | - |