Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIAOCoin (MIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00124879 | $0.00124879 | $0.00124905 | $0.00124896 | - | - |
| Sep-09 2025 | $0.00124896 | $0.00124896 | $0.00125026 | $0.00125026 | - | - |
| Sep-08 2025 | $0.00125026 | $0.00125013 | $0.0012504 | $0.00125013 | - | - |
| Sep-07 2025 | $0.00125013 | $0.00125013 | $0.0012506 | $0.0012506 | $37 | - |
| Sep-06 2025 | $0.0012506 | $0.00125036 | $0.00125065 | $0.00125065 | - | - |
| Sep-05 2025 | $0.00125065 | $0.00125046 | $0.00125108 | $0.0012505 | - | - |
| Sep-04 2025 | $0.0012505 | $0.0012505 | $0.00125195 | $0.0012518 | - | - |
| Sep-03 2025 | $0.0012518 | $0.00125179 | $0.0012522 | $0.00125179 | - | - |
| Sep-02 2025 | $0.00125167 | $0.00125158 | $0.00125235 | $0.00125227 | - | - |
| Sep-01 2025 | $0.00125227 | $0.00124238 | $0.00125227 | $0.00124241 | - | - |
| Aug-31 2025 | $0.00124241 | $0.0012423 | $0.00124251 | $0.0012423 | - | - |
| Aug-30 2025 | $0.0012423 | $0.0012423 | $0.00124287 | $0.00124261 | - | - |
| Aug-29 2025 | $0.00124265 | $0.00124264 | $0.00124359 | $0.00124359 | - | - |
| Aug-28 2025 | $0.00124349 | $0.00124309 | $0.00124365 | $0.00124323 | - | - |
| Aug-27 2025 | $0.00124323 | $0.00124322 | $0.00124383 | $0.00124383 | $38 | - |