Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIAOCoin (MIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00150616 | $0.00150514 | $0.0015292 | $0.00152906 | - | - |
| Jun-22 2025 | $0.00152918 | $0.00152344 | $0.00154273 | $0.00153817 | $9,869 | - |
| Jun-21 2025 | $0.00153675 | $0.00150627 | $0.00153675 | $0.00152206 | $19,360 | - |
| Jun-20 2025 | $0.00151825 | $0.00151825 | $0.00153952 | $0.00153451 | $17,221 | - |
| Jun-19 2025 | $0.00153401 | $0.00153241 | $0.00154919 | $0.00154677 | $7,414 | - |
| Jun-18 2025 | $0.00154757 | $0.00151997 | $0.00156169 | $0.00156169 | $15,958 | - |
| Jun-17 2025 | $0.00156081 | $0.00154284 | $0.00156605 | $0.00154786 | $16,104 | - |
| Jun-16 2025 | $0.00154955 | $0.00154168 | $0.0017035 | $0.00154237 | $47,870 | - |
| Jun-15 2025 | $0.00153749 | $0.00153269 | $0.00154793 | $0.00154793 | $5,782 | - |
| Jun-14 2025 | $0.00155072 | $0.00153369 | $0.00155072 | $0.00153369 | $17,283 | - |
| Jun-13 2025 | $0.00153295 | $0.00153283 | $0.00159157 | $0.00159157 | $12,182 | - |
| Jun-12 2025 | $0.00159119 | $0.00154473 | $0.00159446 | $0.00154473 | - | - |
| Jun-11 2025 | $0.00154257 | $0.00154257 | $0.00156667 | $0.00156667 | $12,501 | - |
| Jun-10 2025 | $0.00156675 | $0.00156662 | $0.00162489 | $0.00162323 | $14,299 | - |
| Jun-09 2025 | $0.00162014 | $0.00161541 | $0.00163193 | $0.00161623 | $18,345 | - |