Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIAOCoin (MIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00124609 | $0.00124571 | $0.00124762 | $0.00124762 | - | - |
| Aug-19 2025 | $0.00124762 | $0.00124762 | $0.00124893 | $0.00124893 | $38 | - |
| Aug-18 2025 | $0.00124893 | $0.00124874 | $0.00125087 | $0.00125068 | - | - |
| Aug-17 2025 | $0.00125068 | $0.00125023 | $0.00125068 | $0.00125024 | $44 | - |
| Aug-16 2025 | $0.00125052 | $0.00125052 | $0.00125131 | $0.00125131 | - | - |
| Aug-15 2025 | $0.00125101 | $0.00125076 | $0.00125479 | $0.00125455 | $225 | - |
| Aug-14 2025 | $0.00125448 | $0.00125339 | $0.00125448 | $0.00125346 | $71 | - |
| Aug-13 2025 | $0.00125346 | $0.00125254 | $0.00125346 | $0.00125301 | - | - |
| Aug-12 2025 | $0.0012536 | $0.0012529 | $0.0012536 | $0.00125314 | - | - |
| Aug-11 2025 | $0.0012531 | $0.00125288 | $0.00125423 | $0.00125399 | $82 | - |
| Aug-10 2025 | $0.00125396 | $0.00125396 | $0.00125542 | $0.00125531 | - | - |
| Aug-09 2025 | $0.00125531 | $0.00125404 | $0.00125566 | $0.00125526 | $181 | - |
| Aug-08 2025 | $0.00125526 | $0.00125508 | $0.00125563 | $0.00125563 | - | - |
| Aug-07 2025 | $0.00125561 | $0.00125505 | $0.00125568 | $0.00125505 | $6 | - |
| Aug-06 2025 | $0.00125505 | $0.00125461 | $0.00125525 | $0.00125477 | - | - |