Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MIAOCoin (MIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00123711 | $0.00123698 | $0.0012376 | $0.00123709 | - | - |
| Oct-04 2025 | $0.00123709 | $0.00123701 | $0.0012383 | $0.0012383 | - | - |
| Oct-03 2025 | $0.0012383 | $0.00123733 | $0.00123831 | $0.00123733 | $87 | - |
| Oct-02 2025 | $0.00123728 | $0.00123669 | $0.00123736 | $0.00123669 | $44 | - |
| Oct-01 2025 | $0.00123669 | $0.00123574 | $0.00123669 | $0.00123611 | $13 | - |
| Sep-30 2025 | $0.00123611 | $0.00123609 | $0.00123701 | $0.00123701 | - | - |
| Sep-29 2025 | $0.00123701 | $0.00123573 | $0.00123701 | $0.00123573 | - | - |
| Sep-28 2025 | $0.00123573 | $0.00123568 | $0.00123993 | $0.00123977 | - | - |
| Sep-27 2025 | $0.00123993 | $0.00123992 | $0.00124012 | $0.00123992 | - | - |
| Sep-26 2025 | $0.00123992 | $0.00123971 | $0.00124118 | $0.00124076 | - | - |
| Sep-25 2025 | $0.00124069 | $0.00124057 | $0.00124361 | $0.00124279 | - | - |
| Sep-24 2025 | $0.0012521 | $0.00124854 | $0.0012521 | $0.0012506 | - | - |
| Sep-23 2025 | $0.00125055 | $0.00125055 | $0.00125369 | $0.00125344 | $189 | - |
| Sep-22 2025 | $0.00125344 | $0.00124947 | $0.00125815 | $0.00124966 | - | - |
| Sep-21 2025 | $0.00124966 | $0.00124966 | $0.00125007 | $0.00124976 | - | - |