Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MIAOCoin (MIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014717 | $0.00014717 | $0.00014809 | $0.00014734 | - | - |
| Nov-16 2025 | $0.00014734 | $0.00014733 | $0.00014812 | $0.00014738 | - | - |
| Nov-15 2025 | $0.00014811 | $0.00014733 | $0.00014811 | $0.00014733 | - | - |
| Nov-14 2025 | $0.00014733 | $0.00014732 | $0.00014818 | $0.00014733 | $21 | - |
| Nov-13 2025 | $0.00014733 | $0.00014733 | $0.00014829 | $0.00014758 | - | - |
| Nov-12 2025 | $0.00014758 | $0.00014755 | $0.00014758 | $0.00014755 | - | - |
| Nov-11 2025 | $0.0001476 | $0.00014758 | $0.00014834 | $0.00014762 | - | - |
| Nov-10 2025 | $0.00014762 | $0.00014761 | $0.00014853 | $0.00014845 | $17 | - |
| Nov-09 2025 | $0.00014845 | $0.00014764 | $0.00014845 | $0.00014839 | - | - |
| Nov-08 2025 | $0.00014839 | $0.00014762 | $0.00014839 | $0.00014836 | - | - |
| Nov-07 2025 | $0.00014839 | $0.00014766 | $0.00014848 | $0.00014843 | - | - |
| Nov-06 2025 | $0.00014843 | $0.00014765 | $0.00014843 | $0.0001478 | - | - |
| Nov-05 2025 | $0.0001478 | $0.00014772 | $0.00014855 | $0.00014852 | - | - |
| Nov-04 2025 | $0.00014852 | $0.00014773 | $0.00014862 | $0.00014785 | $49 | - |
| Nov-03 2025 | $0.00014786 | $0.00014412 | $0.00014862 | $0.00014417 | - | - |