Cap Mercado $2.31T
1.95%
Volume 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-08 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-02 2023 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $21 | - |
Jun-01 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-31 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-30 2023 | $0.0000000211 | $0.000000021 | $0.0000000213 | $0.000000021 | $1 | - |
May-29 2023 | $0.000000021 | $0.0000000206 | $0.0000000212 | $0.0000000206 | $26 | - |
May-28 2023 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000204 | - | - |
May-27 2023 | $0.0000000204 | $0.0000000203 | $0.0000000205 | $0.0000000203 | $38 | - |
May-26 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |