Cap Mercado $2.30T
2.58%
Volume 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-26 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-25 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-24 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-23 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-22 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-21 2022 | $0.00002895 | $0.00002861 | $0.00002946 | $0.00002927 | - | - |
Jul-20 2022 | $0.00002927 | $0.00002899 | $0.00003048 | $0.00002947 | - | - |
Jul-19 2022 | $0.00002947 | $0.00002732 | $0.00002982 | $0.0000283 | - | - |
Jul-18 2022 | $0.00002833 | $0.00002618 | $0.00002851 | $0.00002618 | - | - |
Jul-17 2022 | $0.00002618 | $0.00002618 | $0.00002721 | $0.0000267 | - | - |
Jul-16 2022 | $0.00002669 | $0.00002585 | $0.0000271 | $0.00002625 | - | - |
Jul-15 2022 | $0.00002625 | $0.0000257 | $0.00002663 | $0.00002592 | - | - |
Jul-14 2022 | $0.00002591 | $0.0000248 | $0.00002619 | $0.00002546 | - | - |
Jul-13 2022 | $0.00002546 | $0.00002393 | $0.00002548 | $0.00002435 | - | - |