Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mewn Inu (MEWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | $113 | - |
| Apr-29 2022 | $0.0000000207 | $0.0000000206 | $0.0000000212 | $0.0000000212 | $113 | - |
| Apr-26 2022 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000226 | $1 | - |
| Apr-25 2022 | $0.0000000226 | $0.0000000203 | $0.0000000226 | $0.0000000219 | $417 | - |
| Apr-24 2022 | $0.0000000219 | $0.0000000218 | $0.0000000239 | $0.0000000236 | $369 | - |
| Apr-23 2022 | $0.0000000236 | $0.0000000236 | $0.0000000266 | $0.0000000266 | $593 | - |
| Apr-16 2022 | $0.0000000276 | $0.0000000272 | $0.0000000277 | $0.0000000274 | $144 | - |
| Apr-15 2022 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000273 | $143 | - |
| Apr-09 2022 | $0.0000000296 | $0.0000000294 | $0.0000000297 | $0.0000000294 | $8 | - |
| Apr-08 2022 | $0.0000000294 | $0.0000000293 | $0.0000000304 | $0.0000000302 | $8 | - |
| Apr-04 2022 | $0.0000000325 | $0.0000000316 | $0.0000000326 | $0.0000000325 | $135 | - |
| Apr-03 2022 | $0.0000000325 | $0.0000000325 | $0.0000000326 | $0.0000000326 | $135 | - |
| Apr-01 2022 | $0.0000000309 | $0.0000000304 | $0.0000000311 | $0.0000000309 | $1,603 | - |
| Mar-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.000000032 | $1,603 | - |
| Mar-13 2022 | $0.0000000316 | $0.0000000314 | $0.0000000317 | $0.0000000315 | $893 | - |