Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mew Inu (MEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.0000010456 | $0.0000010431 | $0.0000010456 | $0.0000010434 | - | - |
| Dec-28 2021 | $0.0000010435 | $0.0000010411 | $0.000001111 | $0.0000011107 | - | - |
| Dec-27 2021 | $0.0000011107 | $0.0000011073 | $0.0000011247 | $0.0000011134 | - | - |
| Dec-26 2021 | $0.0000011133 | $0.0000011028 | $0.0000011284 | $0.0000011241 | - | - |
| Dec-25 2021 | $0.0000011282 | $0.0000010976 | $0.0000011367 | $0.000001113 | - | - |
| Dec-24 2021 | $0.000001112 | $0.0000011096 | $0.000001127 | $0.0000011224 | - | - |
| Dec-23 2021 | $0.0000011228 | $0.0000010773 | $0.0000011247 | $0.0000010914 | - | - |
| Dec-22 2021 | $0.000001091 | $0.0000010869 | $0.0000011091 | $0.000001097 | - | - |
| Dec-21 2021 | $0.0000010976 | $0.0000010951 | $0.0000012612 | $0.0000012602 | $5,977 | - |
| Dec-20 2021 | $0.0000012605 | $0.00000126 | $0.0000020275 | $0.0000020065 | $9,222 | - |
| Dec-19 2021 | $0.0000020067 | $0.0000019968 | $0.0000020882 | $0.0000020867 | $927 | - |
| Dec-18 2021 | $0.0000020868 | $0.0000020148 | $0.0000020898 | $0.0000020497 | - | - |
| Dec-17 2021 | $0.0000020495 | $0.0000019778 | $0.0000021008 | $0.0000020992 | $62 | - |
| Dec-16 2021 | $0.0000020994 | $0.0000020952 | $0.0000023486 | $0.0000023412 | $2,714 | - |
| Dec-15 2021 | $0.0000023414 | $0.0000021583 | $0.0000023583 | $0.0000022434 | $164 | - |