Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEVFree (MEVFREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | - | - |
| Dec-13 2023 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | - | - |
| Dec-12 2023 | $0.000777 | $0.000777 | $0.00139988 | $0.00078052 | - | - |
| Dec-11 2023 | $0.00077653 | $0.00077653 | $0.00085103 | $0.00085103 | $166 | - |
| Dec-10 2023 | $0.00085103 | $0.00085103 | $0.00085103 | $0.00085103 | - | - |
| Dec-09 2023 | $0.00085103 | $0.00085076 | $0.00140081 | $0.00085426 | - | - |
| Dec-08 2023 | $0.00085465 | $0.00084923 | $0.00091709 | $0.00089515 | $2,090 | - |
| Dec-07 2023 | $0.00089357 | $0.00088172 | $0.00098903 | $0.00097677 | $2,707 | - |
| Dec-06 2023 | $0.0009728 | $0.0009728 | $0.019851 | $0.00160011 | $779 | - |
| Dec-05 2023 | $0.00095321 | $0.00090534 | $0.029906 | $0.00149941 | $421 | - |
| Dec-04 2023 | $0.00090763 | $0.00089918 | $0.00159997 | $0.00159997 | $331 | - |
| Dec-03 2023 | $0.00090908 | $0.00089072 | $0.00098728 | $0.00098269 | $219 | - |
| Dec-02 2023 | $0.00098112 | $0.00098112 | $0.00107989 | $0.00098739 | $7,310 | - |
| Dec-01 2023 | $0.00100785 | $0.00071469 | $0.032551 | $0.031717 | $190,460 | - |
| Nov-30 2023 | $0.031618 | $0.031193 | $0.031618 | $0.031292 | $20,178 | - |