Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metropolis World (CLAY) (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053874 | $0.00052128 | $0.00053874 | $0.00052128 | - | - |
| Sep-09 2025 | $0.00051831 | $0.00051831 | $0.0005313 | $0.0005313 | - | - |
| Sep-08 2025 | $0.0005313 | $0.0005313 | $0.00055302 | $0.00054418 | - | - |
| Sep-07 2025 | $0.00054418 | $0.00054314 | $0.00054581 | $0.00054314 | - | - |
| Sep-06 2025 | $0.00054314 | $0.00054258 | $0.00055033 | $0.00055033 | - | - |
| Sep-05 2025 | $0.00055033 | $0.00054642 | $0.00056288 | $0.00055623 | - | - |
| Sep-04 2025 | $0.00055623 | $0.00055623 | $0.0005727 | $0.0005727 | - | - |
| Sep-03 2025 | $0.0005727 | $0.00055399 | $0.00057448 | $0.00055399 | - | - |
| Sep-02 2025 | $0.00055399 | $0.00055008 | $0.00057594 | $0.00055192 | $34 | - |
| Sep-01 2025 | $0.00056221 | $0.00056221 | $0.00057277 | $0.00057277 | - | - |
| Aug-31 2025 | $0.00057277 | $0.00056936 | $0.00057874 | $0.00056936 | $27 | - |
| Aug-30 2025 | $0.00056936 | $0.00056524 | $0.0005834 | $0.0005834 | - | - |
| Aug-29 2025 | $0.0005834 | $0.0005834 | $0.0005834 | $0.0005834 | - | - |
| Aug-28 2025 | $0.0005834 | $0.00058135 | $0.00060156 | $0.00059927 | - | - |
| Aug-27 2025 | $0.00059927 | $0.00059182 | $0.00060235 | $0.00059182 | - | - |