Cap Mercado $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Moedas
34.306
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metropolis World (CLAY) (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-05 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-04 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-03 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-02 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-01 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Nov-30 2025 | $0.00011031 | $0.00011031 | $0.00011183 | $0.00011183 | - | - |
| Nov-29 2025 | $0.00011183 | $0.00011183 | $0.00011367 | $0.00011367 | - | - |
| Nov-28 2025 | $0.00011367 | $0.00011367 | $0.00011367 | $0.00011367 | - | - |
| Nov-27 2025 | $0.00011367 | $0.00010893 | $0.00011367 | $0.00010893 | - | - |
| Nov-26 2025 | $0.00010893 | $0.00010858 | $0.00010893 | $0.00010858 | - | - |
| Nov-25 2025 | $0.00010858 | $0.00010597 | $0.00010858 | $0.00010597 | - | - |
| Nov-24 2025 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Nov-23 2025 | $0.00010597 | $0.00010597 | $0.0001238 | $0.0001238 | - | - |
| Nov-22 2025 | $0.0001238 | $0.0001238 | $0.00012408 | $0.00012408 | - | - |