Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metropolis World (CLAY) (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058549 | $0.00058549 | $0.00060979 | $0.00060654 | - | - |
| Jul-13 2025 | $0.00060654 | $0.00060112 | $0.00062328 | $0.00060112 | - | - |
| Jul-12 2025 | $0.00060112 | $0.00060112 | $0.00061601 | $0.00061392 | $139 | - |
| Jul-11 2025 | $0.00061281 | $0.00061281 | $0.00068804 | $0.00067335 | $883 | - |
| Jul-10 2025 | $0.00067617 | $0.00063501 | $0.00067617 | $0.00065894 | - | - |
| Jul-09 2025 | $0.00064012 | $0.00060952 | $0.00064012 | $0.00061031 | - | - |
| Jul-08 2025 | $0.00060951 | $0.00059394 | $0.00061231 | $0.00059394 | - | - |
| Jul-07 2025 | $0.00059394 | $0.00059075 | $0.00060712 | $0.00060712 | - | - |
| Jul-06 2025 | $0.00060712 | $0.00058887 | $0.00060712 | $0.00059155 | - | - |
| Jul-05 2025 | $0.00059155 | $0.00058469 | $0.00060263 | $0.00059075 | $27 | - |
| Jul-04 2025 | $0.0005858 | $0.0005858 | $0.00061118 | $0.00061118 | - | - |
| Jul-03 2025 | $0.00061118 | $0.00057735 | $0.00061332 | $0.00057735 | - | - |
| Jul-02 2025 | $0.00057735 | $0.00057243 | $0.00057735 | $0.00057243 | - | - |
| Jul-01 2025 | $0.00057243 | $0.00057243 | $0.00058853 | $0.00058853 | - | - |
| Jun-30 2025 | $0.00058853 | $0.00058133 | $0.00058853 | $0.00058372 | $120 | - |