Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metropolis World (CLAY) (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059938 | $0.00058303 | $0.00062874 | $0.00058303 | - | - |
| Aug-18 2025 | $0.00058303 | $0.00057678 | $0.00060439 | $0.00060439 | $30 | - |
| Aug-17 2025 | $0.00060439 | $0.00059683 | $0.0006146 | $0.00059683 | $96 | - |
| Aug-16 2025 | $0.00059683 | $0.00059323 | $0.00061523 | $0.00061523 | - | - |
| Aug-15 2025 | $0.00061523 | $0.00061452 | $0.00062772 | $0.00061452 | - | - |
| Aug-14 2025 | $0.00061452 | $0.00060992 | $0.00065996 | $0.00065927 | - | - |
| Aug-13 2025 | $0.00065927 | $0.00065927 | $0.00069301 | $0.00066069 | - | - |
| Aug-12 2025 | $0.00066069 | $0.00063002 | $0.00066069 | $0.00063152 | - | - |
| Aug-11 2025 | $0.00063152 | $0.00061819 | $0.00063184 | $0.00062462 | - | - |
| Aug-10 2025 | $0.00062462 | $0.00062462 | $0.0006389 | $0.00063604 | - | - |
| Aug-09 2025 | $0.00063604 | $0.00059917 | $0.00063604 | $0.00060813 | - | - |
| Aug-08 2025 | $0.00060157 | $0.00059735 | $0.00062942 | $0.00062942 | - | - |
| Aug-07 2025 | $0.00062942 | $0.00059738 | $0.00062942 | $0.00059738 | $59 | - |
| Aug-06 2025 | $0.00059738 | $0.00058023 | $0.00059738 | $0.00058765 | $5 | - |
| Aug-05 2025 | $0.00058168 | $0.00058133 | $0.00060546 | $0.00060546 | - | - |