Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0005006 | $0.00049668 | $0.0005115 | $0.00049668 | - | - |
Oct-04 2025 | $0.00049668 | $0.00049668 | $0.00051332 | $0.00051332 | - | - |
Oct-03 2025 | $0.00051332 | $0.00050801 | $0.00051862 | $0.00050919 | - | - |
Oct-02 2025 | $0.00050919 | $0.00049185 | $0.00052231 | $0.00049185 | $11 | - |
Oct-01 2025 | $0.00049185 | $0.00046858 | $0.00049956 | $0.00046858 | - | - |
Sep-30 2025 | $0.00046858 | $0.00046858 | $0.00049244 | $0.00049244 | - | - |
Sep-29 2025 | $0.00049244 | $0.00047396 | $0.00049244 | $0.00047396 | - | - |
Sep-28 2025 | $0.00047396 | $0.00046943 | $0.00047396 | $0.00046943 | - | - |
Sep-27 2025 | $0.00046943 | $0.00046943 | $0.00047442 | $0.00047442 | - | - |
Sep-26 2025 | $0.00047764 | $0.00044759 | $0.00047764 | $0.00044759 | - | - |
Sep-25 2025 | $0.00044759 | $0.00044759 | $0.00048228 | $0.00048228 | - | - |
Sep-24 2025 | $0.00048228 | $0.00048228 | $0.00048416 | $0.00048416 | - | - |
Sep-23 2025 | $0.00048416 | $0.00048389 | $0.00048518 | $0.00048518 | - | - |
Sep-22 2025 | $0.00048518 | $0.00048336 | $0.00051885 | $0.00051885 | - | - |
Sep-21 2025 | $0.00051885 | $0.00051724 | $0.00051885 | $0.00051724 | - | - |