Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
Sep-08 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
Sep-07 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
Sep-06 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
Sep-05 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
Sep-04 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
Sep-03 2022 | $0.00017861 | $0.00017763 | $0.00018168 | $0.00018143 | - | - |
Sep-02 2022 | $0.00018157 | $0.00017915 | $0.00018901 | $0.00018883 | $476 | - |
Sep-01 2022 | $0.00018878 | $0.00018158 | $0.00018938 | $0.00018525 | - | - |
Aug-31 2022 | $0.00018511 | $0.00017876 | $0.00018849 | $0.00017876 | $1,019 | - |
Aug-30 2022 | $0.00017877 | $0.00017381 | $0.00020177 | $0.00019621 | $1,810 | - |
Aug-29 2022 | $0.00019627 | $0.00018896 | $0.00019658 | $0.0001906 | $178 | - |
Aug-28 2022 | $0.0001906 | $0.00018998 | $0.00019262 | $0.00019083 | - | - |
Aug-27 2022 | $0.00019088 | $0.00018658 | $0.00020175 | $0.00020175 | $20 | - |
Aug-26 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |