Cap Mercado $3.44T
3.01%
Volume 24h $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
Moedas
31.795
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Meter Governance mapped by Meter.io (eMTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $3.8975 | $3.8532 | $3.9121 | $3.8640 | - | - |
| Oct-20 2022 | $3.8611 | $3.5354 | $3.8861 | $3.6150 | $3,795 | - |
| Oct-19 2022 | $3.6169 | $3.5916 | $3.8338 | $3.6202 | $6,298 | - |
| Oct-18 2022 | $3.6202 | $3.3481 | $4.4086 | $4.3871 | $42,191 | - |
| Oct-17 2022 | $4.3871 | $3.5511 | $4.5080 | $3.5943 | $11,752 | - |
| Oct-16 2022 | $3.5943 | $3.4121 | $3.6123 | $3.5366 | $2,307 | - |
| Oct-15 2022 | $3.5366 | $3.5194 | $3.5793 | $3.5700 | $104 | - |
| Oct-14 2022 | $3.5700 | $3.5606 | $4.1527 | $3.6886 | $4,452 | - |
| Oct-13 2022 | $3.6886 | $3.1140 | $3.7140 | $3.3694 | $2,231 | - |
| Oct-12 2022 | $3.3694 | $3.1752 | $3.3949 | $3.3731 | $2,989 | - |
| Oct-11 2022 | $3.3731 | $3.3481 | $3.6143 | $3.5981 | $1,764 | - |
| Oct-10 2022 | $3.5981 | $3.5101 | $3.7291 | $3.6928 | $1,543 | - |
| Oct-09 2022 | $3.6928 | $3.6722 | $3.8630 | $3.7131 | $1,240 | - |
| Oct-08 2022 | $3.7120 | $3.6880 | $3.9989 | $3.7096 | $3,495 | - |
| Oct-07 2022 | $3.7080 | $3.2913 | $4.4456 | $3.3169 | $31,215 | - |