Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
Sep-24 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
Sep-23 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
Sep-22 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
Sep-21 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
Sep-20 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
Sep-19 2022 | $0.00005457 | $0.00005337 | $0.00005596 | $0.00005526 | - | - |
Sep-18 2022 | $0.0000552 | $0.00005486 | $0.00005821 | $0.00005616 | $4 | - |
Sep-17 2022 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
Sep-16 2022 | $0.00005616 | $0.00005616 | $0.00005636 | $0.00005636 | - | - |
Sep-15 2022 | $0.0000562 | $0.0000556 | $0.00005839 | $0.00005814 | - | - |
Sep-14 2022 | $0.00005815 | $0.00005781 | $0.00005877 | $0.0000579 | $8 | - |
Sep-13 2022 | $0.00005793 | $0.00005771 | $0.00006217 | $0.00006105 | - | - |
Sep-12 2022 | $0.00006106 | $0.00005398 | $0.00006242 | $0.00005398 | $47 | - |
Sep-11 2022 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |