Cap Mercado $2.30T
2.58%
Volume 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-26 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-25 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-24 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-23 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-22 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-21 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-20 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-19 2024 | $0.00006416 | $0.00006399 | $0.00006425 | $0.00006399 | $5 | - |
Jan-18 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006517 | $8 | - |
Jan-17 2024 | $0.00006517 | $0.00006517 | $0.00006517 | $0.00006517 | - | - |
Jan-16 2024 | $0.00006517 | $0.00006259 | $0.00006517 | $0.00006259 | $0 | - |
Jan-15 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
Jan-14 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
Jan-13 2024 | $0.00006259 | $0.00006246 | $0.00006259 | $0.00006246 | $2 | - |