Cap Mercado $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaXPass (MXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-06 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-05 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-04 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-03 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-02 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-01 2022 | $0.00003974 | $0.00003966 | $0.00004092 | $0.00004006 | - | - |
| Oct-31 2022 | $0.00004006 | $0.00003779 | $0.0000413 | $0.00003884 | $0 | - |
| Oct-30 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-29 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-28 2022 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-27 2022 | $0.00003885 | $0.00003854 | $0.00003967 | $0.00003931 | - | - |
| Oct-26 2022 | $0.00003931 | $0.00003877 | $0.00004287 | $0.00004054 | $68 | - |
| Oct-25 2022 | $0.00004051 | $0.0000033784 | $0.00049789 | $0.00043267 | $732 | - |
| Oct-24 2022 | $0.00043267 | $0.00043267 | $0.00043267 | $0.00043267 | - | - |