Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaxiz (MEXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-09 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-08 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-07 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-06 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-05 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-04 2022 | $0.0000003859 | $0.0000003859 | $0.0000003864 | $0.0000003864 | - | - |
| Dec-03 2022 | $0.0000003875 | $0.0000003849 | $0.0000003916 | $0.0000003908 | - | - |
| Dec-02 2022 | $0.000000391 | $0.000000388 | $0.0000004097 | $0.0000004097 | $4 | - |
| Dec-01 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-30 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-29 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-28 2022 | $0.0000004097 | $0.0000004082 | $0.0000004097 | $0.0000004082 | - | - |
| Nov-27 2022 | $0.0000004082 | $0.0000004082 | $0.0000004214 | $0.0000004143 | - | - |
| Nov-26 2022 | $0.0000004145 | $0.0000004004 | $0.0000004193 | $0.0000004004 | $35 | - |