Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-09 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-08 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-07 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-06 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-05 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-04 2022 | $0.0000003859 | $0.0000003859 | $0.0000003864 | $0.0000003864 | - | - |
Dec-03 2022 | $0.0000003875 | $0.0000003849 | $0.0000003916 | $0.0000003908 | - | - |
Dec-02 2022 | $0.000000391 | $0.000000388 | $0.0000004097 | $0.0000004097 | $4 | - |
Dec-01 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
Nov-30 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
Nov-29 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
Nov-28 2022 | $0.0000004097 | $0.0000004082 | $0.0000004097 | $0.0000004082 | - | - |
Nov-27 2022 | $0.0000004082 | $0.0000004082 | $0.0000004214 | $0.0000004143 | - | - |
Nov-26 2022 | $0.0000004145 | $0.0000004004 | $0.0000004193 | $0.0000004004 | $35 | - |