Cap Mercado $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-15 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-14 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-13 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-12 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-11 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-10 2022 | $0.00032871 | $0.00032864 | $0.00032871 | $0.00032864 | - | - |
Apr-09 2022 | $0.00032864 | $0.00032416 | $0.00033283 | $0.00032627 | $173 | - |
Apr-08 2022 | $0.00032627 | $0.00032521 | $0.0003405 | $0.00032995 | $169 | - |
Apr-07 2022 | $0.00032995 | $0.00032995 | $0.00033002 | $0.00033002 | - | - |
Apr-06 2022 | $0.00033002 | $0.0003274 | $0.00034845 | $0.0003478 | $201 | - |
Apr-05 2022 | $0.0003478 | $0.00034676 | $0.0003586 | $0.00034676 | $218 | - |
Apr-04 2022 | $0.00034676 | $0.00034612 | $0.00035633 | $0.00035633 | - | - |
Apr-03 2022 | $0.00035633 | $0.00034089 | $0.00036065 | $0.00034526 | $11,127 | - |
Apr-02 2022 | $0.00034526 | $0.00034473 | $0.00068234 | $0.00062383 | $24,194 | - |