Cap Mercado $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
Jul-17 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
Jul-16 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
Jul-15 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
Jul-14 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
Jul-13 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
Jul-12 2023 | $0.000000822 | $0.0000008219 | $0.0000008225 | $0.0000008224 | - | - |
Jul-11 2023 | $0.0000008221 | $0.0000008217 | $0.0000008229 | $0.0000008225 | $8 | - |
Jul-10 2023 | $0.0000008222 | $0.0000008213 | $0.0000008222 | $0.0000008217 | $7 | - |
Jul-09 2023 | $0.0000008217 | $0.0000008178 | $0.000000822 | $0.000000818 | $103 | - |
Jul-08 2023 | $0.0000008074 | $0.0000008074 | $0.0000008207 | $0.0000008179 | $128 | - |
Jul-07 2023 | $0.000000818 | $0.0000008165 | $0.000000818 | $0.0000008165 | $6 | - |
Jul-06 2023 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
Jul-05 2023 | $0.0000008167 | $0.0000008163 | $0.000000818 | $0.0000008178 | $5 | - |
Jul-04 2023 | $0.0000008179 | $0.0000008175 | $0.0000008202 | $0.0000008198 | $5 | - |