Cap Mercado $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaX (X1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-18 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-17 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-16 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-15 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-14 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-13 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-12 2023 | $1.0995 | $0.9912 | $1.1391 | $0.9912 | - | - |
| Aug-11 2023 | $0.9911 | $0.9911 | $1.1587 | $1.1187 | $493,149 | - |
| Aug-10 2023 | $1.1189 | $1.0087 | $1.1200 | $1.0489 | $563,740 | - |
| Aug-09 2023 | $1.0491 | $1.0039 | $1.2599 | $1.1659 | $196,575 | - |
| Aug-08 2023 | $1.2113 | $1.1666 | $1.4042 | $1.4042 | $6,547 | - |
| Aug-07 2023 | $1.4040 | $1.2654 | $1.6372 | $1.6372 | $156,532 | - |
| Aug-06 2023 | $1.5925 | $1.0380 | $1.5974 | $1.3988 | $147,255 | - |
| Aug-05 2023 | $1.3986 | $0.996 | $1.5139 | $1.2460 | $21,285 | - |