Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MetaWolf (MWOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-28 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-27 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-26 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-25 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-24 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-23 2022 | $0.0000001161 | $0.0000001135 | $0.0000001168 | $0.0000001168 | - | - |
| Jul-22 2022 | $0.0000001168 | $0.0000001146 | $0.0000001181 | $0.0000001154 | - | - |
| Jul-21 2022 | $0.0000001153 | $0.0000001086 | $0.0000001166 | $0.0000001166 | $1 | - |
| Jul-20 2022 | $0.0000001166 | $0.000000114 | $0.0000001179 | $0.000000114 | - | - |
| Jul-19 2022 | $0.000000114 | $0.000000112 | $0.0000001163 | $0.0000001151 | - | - |
| Jul-18 2022 | $0.0000001151 | $0.0000001083 | $0.0000001154 | $0.0000001083 | $44 | - |
| Jul-17 2022 | $0.0000001083 | $0.0000001083 | $0.0000001123 | $0.0000001096 | $42 | - |
| Jul-16 2022 | $0.0000001096 | $0.0000001028 | $0.0000001102 | $0.0000001046 | $96 | - |
| Jul-15 2022 | $0.0000001046 | $0.0000001034 | $0.00002324 | $0.0000001051 | $91 | - |