Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-28 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-27 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-26 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-25 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-24 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-23 2022 | $0.0000001161 | $0.0000001135 | $0.0000001168 | $0.0000001168 | - | - |
Jul-22 2022 | $0.0000001168 | $0.0000001146 | $0.0000001181 | $0.0000001154 | - | - |
Jul-21 2022 | $0.0000001153 | $0.0000001086 | $0.0000001166 | $0.0000001166 | $1 | - |
Jul-20 2022 | $0.0000001166 | $0.000000114 | $0.0000001179 | $0.000000114 | - | - |
Jul-19 2022 | $0.000000114 | $0.000000112 | $0.0000001163 | $0.0000001151 | - | - |
Jul-18 2022 | $0.0000001151 | $0.0000001083 | $0.0000001154 | $0.0000001083 | $44 | - |
Jul-17 2022 | $0.0000001083 | $0.0000001083 | $0.0000001123 | $0.0000001096 | $42 | - |
Jul-16 2022 | $0.0000001096 | $0.0000001028 | $0.0000001102 | $0.0000001046 | $96 | - |
Jul-15 2022 | $0.0000001046 | $0.0000001034 | $0.00002324 | $0.0000001051 | $91 | - |