Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Metaweds (MWEDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-14 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-13 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-12 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-09 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-08 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-07 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-06 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-05 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-04 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-03 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-02 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-01 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-31 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-30 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |