Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
Nov-04 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
Nov-03 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
Nov-02 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
Nov-01 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
Oct-31 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
Oct-30 2022 | $0.00006806 | $0.00006784 | $0.00006806 | $0.00006784 | - | - |
Oct-29 2022 | $0.00006784 | $0.00006617 | $0.00006898 | $0.00006681 | - | - |
Oct-28 2022 | $0.00006681 | $0.00006407 | $0.00006726 | $0.0000644 | $0 | - |
Oct-27 2022 | $0.0000644 | $0.00006388 | $0.00007942 | $0.00007942 | $103 | - |
Oct-26 2022 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
Oct-25 2022 | $0.00007942 | $0.00007902 | $0.00007986 | $0.00007981 | - | - |
Oct-24 2022 | $0.00007981 | $0.00007892 | $0.00008051 | $0.00008017 | $80 | - |
Oct-23 2022 | $0.00008007 | $0.00007863 | $0.00008019 | $0.00007863 | $53 | - |
Oct-22 2022 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |