Cap Mercado $2.23T
-0.69%
Volume 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Apr-01 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Mar-31 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Mar-30 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Mar-29 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Mar-28 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Mar-27 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
Mar-26 2023 | $0.00022823 | $0.00022421 | $0.00022935 | $0.0002249 | $1 | - |
Mar-25 2023 | $0.0002249 | $0.00022342 | $0.00022625 | $0.0002244 | - | - |
Mar-24 2023 | $0.00022348 | $0.00022081 | $0.00023113 | $0.00022987 | $9 | - |
Mar-23 2023 | $0.00022983 | $0.00022729 | $0.00023106 | $0.00022729 | $3 | - |
Mar-22 2023 | $0.00022729 | $0.00022645 | $0.00023735 | $0.00023416 | - | - |
Mar-21 2023 | $0.00023424 | $0.00022995 | $0.00023777 | $0.0002335 | $246 | - |
Mar-20 2023 | $0.00023358 | $0.00023256 | $0.00024121 | $0.00024121 | $20 | - |
Mar-19 2023 | $0.00024121 | $0.00024121 | $0.00024121 | $0.00024121 | - | - |