Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaversePRO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-26 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-25 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-24 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-23 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-22 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-21 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-20 2022 | $0.832331 | $0.830057 | $0.834989 | $0.832156 | - | - |
| Dec-19 2022 | $0.832156 | $0.82993 | $0.854546 | $0.854546 | $15 | - |
| Dec-18 2022 | $0.854546 | $0.852013 | $0.857741 | $0.854799 | - | - |
| Dec-17 2022 | $0.852944 | $0.851923 | $0.858593 | $0.857658 | $2 | - |
| Dec-16 2022 | $0.857658 | $0.854273 | $0.860316 | $0.860316 | $2 | - |
| Dec-15 2022 | $0.860427 | $0.857959 | $0.863278 | $0.861671 | - | - |
| Dec-14 2022 | $0.861689 | $0.85859 | $0.866963 | $0.865703 | $2 | - |
| Dec-13 2022 | $0.864528 | $0.861178 | $0.867174 | $0.863013 | $2 | - |