Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaverseAir (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Aug-03 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Aug-02 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Aug-01 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Jul-31 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Jul-30 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Jul-29 2022 | $0.00058012 | $0.0005801 | $0.00058015 | $0.00058011 | - | - |
| Jul-28 2022 | $0.00058011 | $0.00058007 | $0.0005802 | $0.00058016 | - | - |
| Jul-27 2022 | $0.00058015 | $0.00057998 | $0.00058018 | $0.00058002 | - | - |
| Jul-26 2022 | $0.00058002 | $0.00057999 | $0.00058007 | $0.00058003 | - | - |
| Jul-25 2022 | $0.00058003 | $0.00058 | $0.00058007 | $0.00058002 | - | - |
| Jul-24 2022 | $0.00058002 | $0.00057995 | $0.00058006 | $0.00058001 | - | - |
| Jul-23 2022 | $0.00058002 | $0.00057999 | $0.00058008 | $0.00058003 | - | - |
| Jul-22 2022 | $0.00058003 | $0.00058001 | $0.0005801 | $0.00058004 | - | - |
| Jul-21 2022 | $0.00058004 | $0.00014999 | $0.00058006 | $0.00015 | $0 | - |