Cap Mercado $2.53T
1.39%
Volume 24h $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse Network (METANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-05 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-04 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-03 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-02 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-01 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Oct-31 2022 | $0.000000888 | $0.000000888 | $0.000000889 | $0.000000889 | - | - |
| Oct-30 2022 | $0.000000889 | $0.0000008571 | $0.0000008995 | $0.0000008591 | - | - |
| Oct-29 2022 | $0.0000008591 | $0.0000008091 | $0.0000008735 | $0.0000008091 | $1 | - |
| Oct-28 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-27 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-26 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-25 2022 | $0.0000008091 | $0.0000008051 | $0.0000008136 | $0.0000008131 | - | - |
| Oct-24 2022 | $0.0000008131 | $0.000000804 | $0.000000818 | $0.0000008055 | $2 | - |
| Oct-23 2022 | $0.0000008055 | $0.0000008055 | $0.0000008064 | $0.0000008064 | - | - |