Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaVerse Kombat (MVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-16 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-15 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-14 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-13 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-12 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-11 2023 | $0.066935 | $0.06644 | $0.067586 | $0.067586 | - | - |
| Jun-10 2023 | $0.067597 | $0.066618 | $0.074101 | $0.074101 | $0 | - |
| Jun-09 2023 | $0.074101 | $0.074101 | $0.074101 | $0.074101 | - | - |
| Jun-08 2023 | $0.074098 | $0.074019 | $0.077605 | $0.077605 | $3 | - |
| Jun-07 2023 | $0.077605 | $0.076375 | $0.079598 | $0.079581 | - | - |
| Jun-06 2023 | $0.079592 | $0.07773 | $0.080748 | $0.078249 | $0 | - |
| Jun-05 2023 | $0.078255 | $0.0771 | $0.086236 | $0.086236 | $8 | - |
| Jun-04 2023 | $0.086243 | $0.086166 | $0.087058 | $0.086413 | $66 | - |
| Jun-03 2023 | $0.086411 | $0.086139 | $0.08679 | $0.086528 | $15 | - |