Cap Mercado $2.06T
1.52%
Volume 24h $84.96B
BTC % 52.24%
-0.57%
ETH % 13.38%
1.12%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-07 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-06 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-05 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-04 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-03 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-02 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
Jan-01 2022 | $0.00010965 | $0.00010946 | $0.00010965 | $0.00010946 | - | - |
Dec-31 2021 | $0.00010946 | $0.00010838 | $0.00011275 | $0.0001111 | $270 | - |
Dec-30 2021 | $0.00011125 | $0.00011021 | $0.00011401 | $0.00011113 | $1,152 | - |
Dec-29 2021 | $0.00011102 | $0.00011093 | $0.00012129 | $0.00012035 | $1,058 | - |
Dec-28 2021 | $0.00012068 | $0.00011914 | $0.00012717 | $0.00012712 | $655 | - |
Dec-27 2021 | $0.00012728 | $0.00012325 | $0.00012882 | $0.00012399 | $926 | - |
Dec-26 2021 | $0.00012409 | $0.0001236 | $0.00012718 | $0.00012676 | $1,308 | - |
Dec-25 2021 | $0.00012686 | $0.00011999 | $0.00012757 | $0.00012038 | $1,362 | - |