Cap Mercado $2.27T
0.1%
Volume 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Moedas
28.995
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-28 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-27 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-26 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-25 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-24 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-23 2022 | $0.00009497 | $0.00009497 | $0.00009498 | $0.00009498 | - | - |
Aug-22 2022 | $0.00009504 | $0.00009023 | $0.00009504 | $0.00009495 | - | - |
Aug-21 2022 | $0.00009492 | $0.00009331 | $0.00009766 | $0.00009766 | $260 | - |
Aug-20 2022 | $0.00009766 | $0.00009648 | $0.0000986 | $0.00009648 | - | - |
Aug-19 2022 | $0.0000965 | $0.0000964 | $0.00012029 | $0.00012029 | $426 | - |
Aug-18 2022 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
Aug-17 2022 | $0.00012029 | $0.00012 | $0.00012486 | $0.00012012 | - | - |
Aug-16 2022 | $0.00012013 | $0.00011918 | $0.00012823 | $0.00012823 | $1,647 | - |
Aug-15 2022 | $0.00012828 | $0.00012709 | $0.00013513 | $0.00013062 | - | - |