Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaUniverse (METAUNIVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00072334 | $0.00069346 | $0.00072472 | $0.00070586 | - | - |
| Oct-12 2021 | $0.00070558 | $0.00068939 | $0.00071553 | $0.00071493 | - | - |
| Oct-11 2021 | $0.00071539 | $0.00068909 | $0.00072995 | $0.00069389 | - | - |
| Oct-10 2021 | $0.00069453 | $0.000694 | $0.00072522 | $0.00072406 | - | - |
| Oct-09 2021 | $0.00072489 | $0.00071453 | $0.00073016 | $0.00071947 | - | - |
| Oct-08 2021 | $0.00071971 | $0.00071524 | $0.00073859 | $0.00072594 | - | - |
| Oct-07 2021 | $0.00072683 | $0.00071193 | $0.0020015 | $0.00108564 | - | - |
| Oct-06 2021 | $0.00108498 | $0.00101548 | $0.001096 | $0.00106537 | - | - |
| Oct-05 2021 | $0.00106717 | $0.00103891 | $0.00133411 | $0.00130468 | - | - |
| Oct-04 2021 | $0.00130435 | $0.00127119 | $0.0013188 | $0.00131633 | - | - |
| Oct-03 2021 | $0.00131574 | $0.00129356 | $0.00134338 | $0.00130549 | - | - |
| Oct-02 2021 | $0.0013074 | $0.00098816 | $0.00132938 | $0.00099933 | - | - |
| Oct-01 2021 | $0.00099926 | $0.00089511 | $0.0011019 | $0.00089556 | $5,864 | - |
| Sep-30 2021 | $0.00089555 | $0.00088662 | $0.00133512 | $0.00116232 | $55,142 | - |
| Sep-29 2021 | $0.00116363 | $0.00108943 | $0.00157918 | $0.0013406 | $30,649 | - |