Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Oct-04 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Oct-03 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Oct-02 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Oct-01 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-30 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Sep-29 2022 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | - | - |
Sep-28 2022 | $0.0000127 | $0.00001207 | $0.00001281 | $0.00001231 | - | - |
Sep-27 2022 | $0.00001234 | $0.00001225 | $0.00001254 | $0.00001252 | $12 | - |
Sep-26 2022 | $0.00001252 | $0.00001231 | $0.00001257 | $0.00001244 | - | - |
Sep-25 2022 | $0.00001245 | $0.00001228 | $0.00001252 | $0.00001228 | $12 | - |
Sep-24 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Sep-23 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Sep-22 2022 | $0.00001228 | $0.00001199 | $0.00001228 | $0.00001202 | - | - |
Sep-21 2022 | $0.00001201 | $0.00001187 | $0.00001254 | $0.00001223 | $30 | - |