Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MetaToken (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011419 | $0.010429 | $0.012851 | $0.011509 | $1,283 | - |
| Oct-04 2024 | $0.012179 | $0.011467 | $0.01243 | $0.01191 | $795 | - |
| Oct-03 2024 | $0.011878 | $0.011398 | $0.014348 | $0.012812 | $5,315 | - |
| Oct-02 2024 | $0.012807 | $0.012708 | $0.015944 | $0.015215 | $34,044 | - |
| Oct-01 2024 | $0.013797 | $0.013356 | $0.016585 | $0.014219 | $198,065 | - |
| Sep-30 2024 | $0.014696 | $0.013518 | $0.015219 | $0.013642 | $1,000,731 | - |
| Sep-29 2024 | $0.013644 | $0.013333 | $0.027892 | $0.015042 | $822,602 | - |
| Sep-28 2024 | $0.014922 | $0.014221 | $0.015743 | $0.015743 | $479,425 | - |
| Sep-27 2024 | $0.016084 | $0.014302 | $0.016084 | $0.015304 | $646,990 | - |
| Sep-26 2024 | $0.015423 | $0.014227 | $0.015841 | $0.015228 | $582,024 | - |
| Sep-25 2024 | $0.015407 | $0.015407 | $0.01696 | $0.015569 | $481,173 | - |
| Sep-24 2024 | $0.01557 | $0.014749 | $0.015638 | $0.014962 | $187,749 | - |
| Sep-23 2024 | $0.015001 | $0.014483 | $0.015001 | $0.014603 | $328,457 | - |
| Sep-22 2024 | $0.014802 | $0.014771 | $0.016213 | $0.016143 | $1,131,901 | - |
| Sep-21 2024 | $0.016033 | $0.016033 | $0.017981 | $0.017792 | $1,317,087 | - |