Cap Mercado $3.30T
-1.35%
Volume 24h $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
Moedas
33.775
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metastar (METASTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-14 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-13 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-12 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-11 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-10 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-09 2022 | $0.0000001989 | $0.0000001982 | $0.0000002027 | $0.0000001998 | - | - |
| Jan-08 2022 | $0.0000001998 | $0.0000001942 | $0.0000002092 | $0.0000002058 | - | - |
| Jan-07 2022 | $0.0000002058 | $0.0000002005 | $0.0000002215 | $0.0000002213 | $265 | - |
| Jan-06 2022 | $0.0000002213 | $0.0000002149 | $0.0000002301 | $0.0000002301 | - | - |
| Jan-05 2022 | $0.0000002301 | $0.0000002234 | $0.0000002486 | $0.0000002456 | - | - |
| Jan-04 2022 | $0.0000002456 | $0.0000002408 | $0.0000002517 | $0.0000002439 | - | - |
| Jan-03 2022 | $0.0000002439 | $0.000000239 | $0.0000002489 | $0.0000002483 | - | - |
| Jan-02 2022 | $0.0000002483 | $0.0000002428 | $0.000000249 | $0.0000002449 | $370 | - |
| Jan-01 2022 | $0.0000002449 | $0.0000002346 | $0.0000002452 | $0.0000002346 | $1,726 | - |