Cap Mercado $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Moedas
28.538
+18
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
Jan-14 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
Jan-13 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
Jan-12 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
Jan-11 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
Jan-10 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
Jan-09 2022 | $0.0000001989 | $0.0000001982 | $0.0000002027 | $0.0000001998 | - | - |
Jan-08 2022 | $0.0000001998 | $0.0000001942 | $0.0000002092 | $0.0000002058 | - | - |
Jan-07 2022 | $0.0000002058 | $0.0000002005 | $0.0000002215 | $0.0000002213 | $265 | - |
Jan-06 2022 | $0.0000002213 | $0.0000002149 | $0.0000002301 | $0.0000002301 | - | - |
Jan-05 2022 | $0.0000002301 | $0.0000002234 | $0.0000002486 | $0.0000002456 | - | - |
Jan-04 2022 | $0.0000002456 | $0.0000002408 | $0.0000002517 | $0.0000002439 | - | - |
Jan-03 2022 | $0.0000002439 | $0.000000239 | $0.0000002489 | $0.0000002483 | - | - |
Jan-02 2022 | $0.0000002483 | $0.0000002428 | $0.000000249 | $0.0000002449 | $370 | - |
Jan-01 2022 | $0.0000002449 | $0.0000002346 | $0.0000002452 | $0.0000002346 | $1,726 | - |