Cap Mercado $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-07 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-06 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-05 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-04 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-03 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-02 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Sep-01 2023 | $0.00004979 | $0.00004975 | $0.00004981 | $0.00004981 | $1 | - |
Aug-31 2023 | $0.00004979 | $0.00004964 | $0.00005074 | $0.00005074 | $122 | - |
Aug-30 2023 | $0.00005074 | $0.00005074 | $0.00005077 | $0.00005075 | - | - |
Aug-29 2023 | $0.00005077 | $0.00005071 | $0.00005079 | $0.00005071 | $3 | - |
Aug-28 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
Aug-27 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
Aug-26 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
Aug-25 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |