Cap Mercado $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-19 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-18 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-17 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-16 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-15 2022 | $0.195088 | $0.195088 | $0.195088 | $0.195088 | - | - |
Nov-14 2022 | $0.195088 | $0.19501 | $0.195119 | $0.195044 | - | - |
Nov-13 2022 | $0.195045 | $0.194987 | $0.195106 | $0.195018 | $25,636 | - |
Nov-12 2022 | $0.195018 | $0.189593 | $0.20156 | $0.199652 | $25,635 | - |
Nov-11 2022 | $0.199656 | $0.199465 | $0.201687 | $0.200066 | $29,014 | - |
Nov-10 2022 | $0.200071 | $0.197253 | $0.201754 | $0.200569 | $19,925 | - |
Nov-09 2022 | $0.200562 | $0.199743 | $0.300013 | $0.300013 | $25,264 | - |
Nov-08 2022 | $0.300009 | $0.300004 | $0.300211 | $0.30011 | $29,099 | - |
Nov-07 2022 | $0.300109 | $0.300012 | $0.330059 | $0.330037 | $44,746 | - |
Nov-06 2022 | $0.330033 | $0.329999 | $0.330066 | $0.330056 | $47,025 | - |