Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metars (MTSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000077877 | $0.0000077877 | $0.0000077877 | $0.0000077877 | - | - |
| Nov-30 2022 | $0.0000077877 | $0.0000077742 | $0.0000078062 | $0.0000077955 | - | - |
| Nov-29 2022 | $0.0000077955 | $0.000007774 | $0.0000078408 | $0.0000078408 | $1 | - |
| Nov-28 2022 | $0.0000078408 | $0.0000078408 | $0.0000078408 | $0.0000078408 | - | - |
| Nov-27 2022 | $0.0000078408 | $0.0000078408 | $0.0000078408 | $0.0000078408 | - | - |
| Nov-26 2022 | $0.0000078408 | $0.0000078408 | $0.0000078429 | $0.0000078429 | - | - |
| Nov-25 2022 | $0.0000078451 | $0.0000078069 | $0.000007865 | $0.0000078291 | - | - |
| Nov-24 2022 | $0.0000078479 | $0.0000078184 | $0.0000098139 | $0.0000097918 | $1 | - |
| Nov-23 2022 | $0.0000097981 | $0.000009756 | $0.00001289 | $0.00001151 | $4 | - |
| Nov-22 2022 | $0.00001155 | $0.00001093 | $0.00001207 | $0.00001162 | $1 | - |
| Nov-21 2022 | $0.00001161 | $0.00001152 | $0.00001296 | $0.00001202 | $6 | - |
| Nov-20 2022 | $0.000012 | $0.0000099414 | $0.00001204 | $0.0000099414 | $5 | - |
| Nov-19 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |
| Nov-18 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |
| Nov-17 2022 | $0.0000099414 | $0.0000099414 | $0.0000099414 | $0.0000099414 | - | - |