Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metarea VR (METAVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-15 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-14 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-13 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-12 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-11 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-10 2022 | $0.0000097787 | $0.0000097099 | $0.000009806 | $0.0000097485 | - | - |
| Dec-09 2022 | $0.0000097485 | $0.0000097055 | $0.00001017 | $0.00001017 | $1 | - |
| Dec-08 2022 | $0.00001017 | $0.0000098513 | $0.00001018 | $0.0000099226 | - | - |
| Dec-07 2022 | $0.0000099226 | $0.0000098659 | $0.00001167 | $0.00001166 | $16 | - |
| Dec-06 2022 | $0.00001165 | $0.00001153 | $0.00001172 | $0.00001161 | - | - |
| Dec-05 2022 | $0.00001161 | $0.000009661 | $0.00001172 | $0.0000096923 | $15 | - |
| Dec-04 2022 | $0.0000097184 | $0.0000084546 | $0.0000097184 | $0.0000084649 | $7 | - |
| Dec-03 2022 | $0.0000084883 | $0.0000081213 | $0.0000085318 | $0.0000081213 | $4 | - |
| Dec-02 2022 | $0.0000081213 | $0.0000081213 | $0.0000081213 | $0.0000081213 | - | - |