Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |